My Neighbor Alice

ALICE · 美元计价

$0.1196

≈ ￥0.78936

-1.97% (-$0.00)

更新于 2026-11-10 22:35:01

24H 最高

$0.1239

24H 最低

$0.1175

今日开盘

$0.122

24H 成交量

$20.87万

流通市值

$1,117.45万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DJTBDJTB	$4.23	$4.26	$3.92	$16.68万	—	7.91%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
584	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$12.87万	$178.43万	0.42%
159	MITOMitosis	$0.00715	$0.00799	$0.00696	$110.85万	$141.10万	1.13%
556	SUNSUN	$0.01535	$0.01542	$0.01532	$15.05万	$2.95亿	-0.13%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
257	GPSGoPlus	$0.00798	$0.0088	$0.00789	$61.80万	$1,441.51万	-3.86%
651	PENGBPENGB	$44.48	$46.40	$42.91	$7.47万	—	2.51%
628	STEEM斯蒂姆币	$0.047	$0.04783	$0.04627	$9.55万	$2,653.08万	-0.21%
35	CRCLBCircle Internet Group (bStocks	$65.75	$69.81	$64.50	$1,416.69万	$1.68亿	-0.90%
555	PROVESuccinct	$0.1685	$0.1776	$0.1671	$15.11万	$3,405.96万	-4.59%
475	CGPTChainGPT	$0.01841	$0.01857	$0.01786	$22.68万	$1,706.22万	2.91%
513	ATAPRO	$0.092	$0.0965	$0.0914	$18.84万	$2,195.09万	-4.66%
457	TNSRTensor	$0.0248	$0.0258	$0.0244	$25.52万	$985.52万	-1.98%
169	CFGCentrifuge	$0.0861	$0.0924	$0.0848	$102.37万	$5,159.99万	-4.65%
204	GALAGala	$0.001526	$0.001581	$0.001493	$80.72万	$5,856.77万	-1.80%
141	ZILZilliqa	$0.001661	$0.001728	$0.001593	$135.76万	$3,436.84万	-2.01%
622	CATICatizen	$0.03823	$0.04006	$0.03771	$9.93万	$1,252.76万	-0.26%
568	TLMAlien Worlds	$0.001061	$0.001111	$0.001045	$14.23万	$525.90万	-2.39%
433	LISTALista DAO	$0.0736	$0.077	$0.0722	$27.49万	$1,708.33万	-2.39%