Tensor

TNSR · 美元计价

$0.0244

≈ ￥0.16104

-2.01% (-$0.00)

更新于 2026-11-11 04:40:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0249

24H 成交量

$18.02万

流通市值

$959.33万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	DJTBDJTB	$4.23	$4.63	$3.96	$28.57万	—	3.17%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
544	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$18.16万	$177.01万	-1.25%
154	MITOMitosis	$0.00726	$0.00799	$0.00697	$128.45万	$142.62万	2.98%
474	SUNSUN	$0.01527	$0.01542	$0.01515	$24.52万	$2.94亿	-0.52%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
515	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.92万	$1,438.60万	-1.86%
659	PENGBPENGB	$44.67	$47.38	$43.41	$7.19万	—	-2.98%
632	STEEM斯蒂姆币	$0.04638	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.84%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,603.17万	$1.68亿	-4.44%
559	PROVESuccinct	$0.1705	$0.1721	$0.165	$17.10万	$3,261.73万	-0.81%
500	CGPTChainGPT	$0.01757	$0.01861	$0.0175	$22.40万	$1,641.17万	-3.88%
413	ATAPRO	$0.0905	$0.0958	$0.0886	$31.64万	$2,057.56万	-4.44%
548	TNSRTensor	$0.0244	$0.0252	$0.0242	$18.02万	$959.33万	-2.01%
170	CFGCentrifuge	$0.0847	$0.0888	$0.0837	$112.90万	$4,890.05万	-4.51%
211	GALAGala	$0.001492	$0.001553	$0.001472	$85.89万	$5,637.48万	-3.24%
189	ZILZilliqa	$0.001586	$0.001679	$0.001539	$99.28万	$3,304.39万	-5.26%
639	CATICatizen	$0.03792	$0.03904	$0.03729	$9.23万	$1,226.05万	-1.12%
523	TLMAlien Worlds	$0.001028	$0.001081	$0.001026	$20.35万	$510.03万	-4.02%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.52万	$1,680.58万	0.27%