Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-4.57% (-$0.00)

更新于 2026-11-10 22:50:02

24H 最高

$0.00402

24H 最低

$0.0037

今日开盘

$0.00394

24H 成交量

$17.52万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	DJTBDJTB	$4.23	$4.33	$3.96	$17.20万	—	2.92%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
584	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$12.82万	$178.43万	1.26%
160	MITOMitosis	$0.00716	$0.00799	$0.00696	$110.63万	$141.10万	0.14%
558	SUNSUN	$0.01536	$0.01542	$0.01532	$14.85万	$2.95亿	-0.13%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
259	GPSGoPlus	$0.00799	$0.0088	$0.00789	$61.14万	$1,441.51万	-4.77%
651	PENGBPENGB	$44.91	$46.40	$43.51	$7.55万	—	0.16%
627	STEEM斯蒂姆币	$0.04711	$0.04783	$0.04627	$9.53万	$2,653.08万	-0.40%
35	CRCLBCircle Internet Group (bStocks	$66.43	$69.81	$64.50	$1,424.60万	$1.68亿	-1.50%
557	PROVESuccinct	$0.1692	$0.1776	$0.1671	$15.10万	$3,405.96万	-4.19%
474	CGPTChainGPT	$0.01839	$0.01857	$0.01788	$22.78万	$1,706.22万	2.51%
514	ATAPRO	$0.0929	$0.0962	$0.0914	$19.02万	$2,195.09万	-3.03%
454	TNSRTensor	$0.0249	$0.0258	$0.0244	$25.68万	$985.52万	-1.58%
170	CFGCentrifuge	$0.0868	$0.0924	$0.0848	$103.37万	$5,159.99万	-4.09%
203	GALAGala	$0.001532	$0.001581	$0.001493	$80.97万	$5,856.77万	-1.92%
144	ZILZilliqa	$0.00166	$0.001728	$0.001593	$130.09万	$3,436.84万	-2.87%
625	CATICatizen	$0.03851	$0.04006	$0.03771	$9.72万	$1,252.76万	-0.34%
566	TLMAlien Worlds	$0.00107	$0.001111	$0.001045	$14.40万	$525.90万	-2.46%
431	LISTALista DAO	$0.0741	$0.077	$0.0722	$27.68万	$1,708.33万	-2.11%