BMNRB

BMNRB · 美元计价

$18.11

≈ ￥119.526

-3.93% (-$0.74)

更新于 2026-11-11 04:50:02

24H 最高

$18.85

24H 最低

$17.38

今日开盘

$18.85

24H 成交量

$215.17万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	DJTBDJTB	$4.23	$4.63	$3.96	$29.01万	—	3.17%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.28万	$177.01万	-1.25%
154	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.65万	$142.62万	2.12%
478	SUNSUN	$0.01527	$0.01542	$0.01515	$24.29万	$2.94亿	-0.46%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
518	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.80万	$1,438.60万	-1.74%
659	PENGBPENGB	$44.7	$47.38	$43.41	$7.05万	—	-2.32%
632	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.44%
33	CRCLBCircle Internet Group (bStocks	$65.23	$68.33	$63.64	$1,602.11万	$1.68亿	-3.78%
559	PROVESuccinct	$0.1716	$0.1721	$0.165	$17.15万	$3,261.73万	-0.18%
500	CGPTChainGPT	$0.01766	$0.01861	$0.0175	$22.50万	$1,641.17万	-3.39%
413	ATAPRO	$0.0908	$0.0958	$0.0886	$31.63万	$2,057.56万	-4.02%
549	TNSRTensor	$0.0245	$0.0252	$0.0242	$18.02万	$959.33万	-1.61%
170	CFGCentrifuge	$0.0849	$0.0888	$0.0837	$112.97万	$4,890.05万	-4.18%
211	GALAGala	$0.0015	$0.001553	$0.001472	$85.93万	$5,637.48万	-2.53%
190	ZILZilliqa	$0.001594	$0.001679	$0.001539	$98.20万	$3,304.39万	-4.89%
639	CATICatizen	$0.03805	$0.03904	$0.03729	$9.24万	$1,226.05万	-0.78%
523	TLMAlien Worlds	$0.001032	$0.001081	$0.001026	$20.37万	$510.03万	-3.64%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.59万	$1,680.58万	0.41%