以太经典

ETC · 美元计价

$6.7

≈ ￥44.22

-3.74% (-$0.26)

更新于 2026-11-11 00:05:01

24H 最高

$6.98

24H 最低

$6.64

今日开盘

$6.96

24H 成交量

$164.26万

流通市值

$10.81亿

24H 涨跌额

(-$0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DJTBDJTB	$4.43	$4.63	$3.96	$21.70万	—	7.26%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
586	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$12.93万	$178.43万	-0.83%
163	MITOMitosis	$0.00711	$0.00799	$0.00696	$112.22万	$141.10万	0.85%
573	SUNSUN	$0.01537	$0.01542	$0.01532	$14.25万	$2.95亿	-0.20%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
452	GPSGoPlus	$0.00791	$0.00833	$0.00787	$26.49万	$1,441.51万	-4.93%
653	PENGBPENGB	$45.5	$47.38	$43.51	$7.45万	—	-0.94%
635	STEEM斯蒂姆币	$0.04657	$0.04754	$0.04612	$8.97万	$2,653.08万	-2.04%
37	CRCLBCircle Internet Group (bStocks	$64.78	$69.42	$64.30	$1,344.13万	$1.68亿	-6.55%
547	PROVESuccinct	$0.1677	$0.1767	$0.1662	$16.50万	$3,405.96万	-5.09%
482	CGPTChainGPT	$0.01817	$0.01861	$0.0179	$22.40万	$1,706.22万	0.28%
473	ATAPRO	$0.0895	$0.0959	$0.0895	$23.38万	$2,195.09万	-6.58%
459	TNSRTensor	$0.0244	$0.0257	$0.0242	$25.77万	$985.52万	-4.69%
158	CFGCentrifuge	$0.0853	$0.0915	$0.0837	$114.42万	$5,159.99万	-6.57%
210	GALAGala	$0.001496	$0.001565	$0.001472	$81.80万	$5,856.77万	-4.23%
159	ZILZilliqa	$0.001627	$0.001705	$0.001593	$114.22万	$3,436.84万	-3.79%
646	CATICatizen	$0.03811	$0.03992	$0.03771	$8.23万	$1,252.76万	-4.37%
550	TLMAlien Worlds	$0.001046	$0.001102	$0.001032	$16.32万	$525.90万	-5.00%
418	LISTALista DAO	$0.0734	$0.0765	$0.0722	$29.80万	$1,708.33万	-4.05%