Euler

EUL · 美元计价

$0.893

≈ ￥5.8938

-3.25% (-$0.03)

更新于 2026-11-11 02:10:02

24H 最高

$0.929

24H 最低

$0.883

今日开盘

$0.923

24H 成交量

$26.43万

流通市值

$1,658.17万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	DJTBDJTB	$4.36	$4.63	$3.96	$26.21万	—	6.60%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
553	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$17.79万	$177.01万	-1.25%
152	MITOMitosis	$0.00715	$0.00799	$0.00697	$126.64万	$142.62万	1.71%
490	SUNSUN	$0.01528	$0.01542	$0.01515	$23.11万	$2.94亿	-0.46%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
489	GPSGoPlus	$0.00792	$0.00811	$0.00785	$23.40万	$1,438.60万	-1.49%
656	PENGBPENGB	$43.85	$47.38	$43.41	$7.52万	—	-4.03%
632	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.01万	$2,595.63万	-1.23%
33	CRCLBCircle Internet Group (bStocks	$64	$68.70	$63.64	$1,591.63万	$1.68亿	-5.07%
557	PROVESuccinct	$0.1683	$0.1742	$0.165	$17.50万	$3,261.73万	-3.39%
497	CGPTChainGPT	$0.01781	$0.01861	$0.0175	$22.64万	$1,641.17万	-2.68%
428	ATAPRO	$0.0918	$0.0958	$0.0886	$29.91万	$2,057.56万	-3.37%
455	TNSRTensor	$0.0246	$0.0252	$0.0242	$26.93万	$959.33万	-2.38%
165	CFGCentrifuge	$0.0849	$0.09	$0.0837	$113.66万	$4,890.05万	-5.46%
214	GALAGala	$0.001493	$0.001557	$0.001472	$83.80万	$5,637.48万	-3.86%
181	ZILZilliqa	$0.001616	$0.001696	$0.001581	$104.87万	$3,304.39万	-3.47%
639	CATICatizen	$0.03781	$0.03904	$0.03729	$9.08万	$1,226.05万	-1.79%
540	TLMAlien Worlds	$0.001041	$0.001082	$0.001032	$18.53万	$510.03万	-3.34%
447	LISTALista DAO	$0.0737	$0.0751	$0.0722	$27.70万	$1,680.58万	-1.07%