币浪资讯
行情总览
Genius

Genius

GENIUS · 美元计价
$0.283
≈ ￥1.8678
-2.55% (-$0.01)
更新于 2026-11-11 04:30:03
← 返回行情列表
24H 最高
$0.2909
24H 最低
$0.2806
今日开盘
$0.2904
24H 成交量
$24.78万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GENIUS 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% AIGENSYN $0.01398 -1.55% FC Barcelona Fan Token $0.217 -0.46% SUN $0.01526 -0.72% Dusk Network $0.0689 -1.29% Ark $0.155 +0.45% Gunz $0.001697 -0.24% FTX TokenFTT $0.2172 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 DJTB DJTBDJTB $4.24 $4.63 $3.96 $28.41万 — 3.42%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
546 JUV JUVJuventus Fan Token $0.238 $0.245 $0.236 $18.12万 $177.01万 -0.83%
152 MITO MITOMitosis $0.00729 $0.00799 $0.00697 $128.53万 $142.62万 3.55%
475 SUN SUNSUN $0.01526 $0.01542 $0.01515 $24.46万 $2.94亿 -0.72%
281 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
513 GPS GPSGoPlus $0.00793 $0.00809 $0.00785 $20.97万 $1,438.60万 -1.74%
655 PENGB PENGBPENGB $44.52 $47.38 $43.41 $7.68万 — -3.41%
632 STEEM STEEM斯蒂姆币 $0.04651 $0.04754 $0.0457 $9.81万 $2,595.63万 -1.42%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.86 $68.33 $63.64 $1,601.59万 $1.68亿 -4.76%
561 PROVE PROVESuccinct $0.17 $0.1723 $0.165 $16.99万 $3,261.73万 -1.34%
499 CGPT CGPTChainGPT $0.01762 $0.01861 $0.0175 $22.48万 $1,641.17万 -3.82%
415 AT ATAPRO $0.0906 $0.0958 $0.0886 $31.57万 $2,057.56万 -4.43%
547 TNSR TNSRTensor $0.0245 $0.0252 $0.0242 $18.09万 $959.33万 -1.61%
170 CFG CFGCentrifuge $0.0851 $0.0888 $0.0837 $112.38万 $4,890.05万 -4.17%
212 GALA GALAGala $0.001496 $0.001553 $0.001472 $85.38万 $5,637.48万 -3.05%
189 ZIL ZILZilliqa $0.00159 $0.001683 $0.001539 $100.32万 $3,304.39万 -5.47%
638 CATI CATICatizen $0.03794 $0.03904 $0.03729 $9.29万 $1,226.05万 -0.71%
522 TLM TLMAlien Worlds $0.001031 $0.001081 $0.001027 $20.26万 $510.03万 -3.65%
454 LISTA LISTALista DAO $0.0744 $0.0751 $0.0722 $27.49万 $1,680.58万 0.41%

相关站点

共 40 个
TONToken _比特币行情 Worldcoin _币种排行 Ether.fi _加密货币行情 Render _以太坊ETH价格 Aave _数字货币市值 Artificial _BTC行情 Injective _比特币行情 Ether.fi _数字货币市值 Artificial _以太坊ETH价格 Pump.fun _加密货币行情 Polkadot _加密货币行情 Plasma _比特币行情 Gram _BTC行情 EUR _比特币行情 Pyth Network _比特币行情 Pyth Network _数字货币市值 Test _加密货币行情 Aerodrome _BTC行情 Act I : The _BTC行情 恒星币 _以太坊ETH价格 Pepe _数字货币市值 Ethena _数字货币市值 Aerodrome _比特币行情 Wrapped _BTC行情 达世币 _数字货币市值 Binance _比特币 Quant _以太坊ETH价格 Ondo _以太坊ETH价格 恒星币 _比特币行情 瑞波币 _比特币 Hedera _以太坊ETH价格 Avalanche _加密货币行情 Plasma _以太坊ETH价格 BENQI _比特币 狗币 _以太坊ETH价格 Holo _数字货币市值 NEXPACE _比特币行情 Hyperliquid _比特币 Test _比特币行情 Pump.fun _数字货币市值