Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

-10.29% (-$0.04)

更新于 2026-11-11 03:35:02

24H 最高

$0.426

24H 最低

$0.356

今日开盘

$0.418

24H 成交量

$111.98万

流通市值

$936.05万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DJTBDJTB	$4.18	$4.63	$3.96	$26.65万	—	2.20%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
549	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.30万	$177.01万	-0.83%
152	MITOMitosis	$0.00722	$0.00799	$0.00697	$127.70万	$142.62万	2.56%
490	SUNSUN	$0.01529	$0.01542	$0.01515	$23.68万	$2.94亿	-0.52%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
510	GPSGoPlus	$0.00787	$0.0081	$0.00785	$21.43万	$1,438.60万	-2.24%
657	PENGBPENGB	$44.04	$47.38	$43.41	$7.59万	—	-3.00%
633	STEEM斯蒂姆币	$0.04621	$0.04754	$0.0457	$10.10万	$2,595.63万	-2.14%
34	CRCLBCircle Internet Group (bStocks	$64.43	$68.70	$63.64	$1,584.32万	$1.68亿	-4.79%
557	PROVESuccinct	$0.1689	$0.1735	$0.165	$17.72万	$3,261.73万	-2.43%
493	CGPTChainGPT	$0.01764	$0.01861	$0.0175	$23.32万	$1,641.17万	-4.08%
419	ATAPRO	$0.0904	$0.0958	$0.0886	$31.24万	$2,057.56万	-4.64%
529	TNSRTensor	$0.0244	$0.0252	$0.0242	$19.67万	$959.33万	-2.40%
167	CFGCentrifuge	$0.084	$0.0898	$0.0837	$112.29万	$4,890.05万	-5.51%
213	GALAGala	$0.001486	$0.001557	$0.001472	$85.37万	$5,637.48万	-3.51%
189	ZILZilliqa	$0.001594	$0.001696	$0.001581	$98.53万	$3,304.39万	-5.63%
642	CATICatizen	$0.03764	$0.03904	$0.03729	$8.97万	$1,226.05万	-1.88%
526	TLMAlien Worlds	$0.001031	$0.001082	$0.001028	$19.84万	$510.03万	-4.18%
450	LISTALista DAO	$0.074	$0.0751	$0.0722	$27.73万	$1,680.58万	-0.14%