Haedal Protocol

HAEDAL · 美元计价

$0.02438

≈ ￥0.160908

-0.57% (-$0.00)

更新于 2026-11-11 01:25:03

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02452

24H 成交量

$210.98万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DJTBDJTB	$4.28	$4.63	$3.96	$23.86万	—	4.65%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
555	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$17.29万	$178.43万	-1.25%
156	MITOMitosis	$0.00728	$0.00799	$0.00697	$122.52万	$141.10万	1.53%
482	SUNSUN	$0.01532	$0.01542	$0.01515	$23.61万	$2.95亿	-0.20%
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
507	GPSGoPlus	$0.00792	$0.00811	$0.00787	$21.70万	$1,441.51万	-0.38%
653	PENGBPENGB	$43.79	$47.38	$43.51	$7.76万	—	-4.18%
631	STEEM斯蒂姆币	$0.04615	$0.04754	$0.0457	$9.97万	$2,653.08万	-2.06%
33	CRCLBCircle Internet Group (bStocks	$64.1	$68.70	$63.91	$1,599.89万	$1.68亿	-5.90%
557	PROVESuccinct	$0.1673	$0.175	$0.165	$17.13万	$3,405.96万	-4.40%
487	CGPTChainGPT	$0.01763	$0.01861	$0.0175	$23.37万	$1,706.22万	-2.97%
458	ATAPRO	$0.0899	$0.0958	$0.0886	$26.35万	$2,195.09万	-5.86%
456	TNSRTensor	$0.0245	$0.0252	$0.0242	$26.77万	$985.52万	-2.39%
162	CFGCentrifuge	$0.0847	$0.09	$0.0837	$115.99万	$5,159.99万	-5.26%
215	GALAGala	$0.00149	$0.001557	$0.001472	$82.41万	$5,856.77万	-3.81%
174	ZILZilliqa	$0.001602	$0.001696	$0.001581	$107.45万	$3,436.84万	-3.84%
638	CATICatizen	$0.03768	$0.03904	$0.03729	$9.18万	$1,252.76万	-2.08%
543	TLMAlien Worlds	$0.001041	$0.001082	$0.001032	$18.16万	$525.90万	-2.98%
453	LISTALista DAO	$0.0731	$0.0751	$0.0722	$27.09万	$1,708.33万	-1.75%