IoTeX

IOTX · 美元计价

$0.002857

≈ ￥0.018856

-2.96% (-$0.00)

更新于 2026-11-11 02:00:01

24H 最高

$0.00299

24H 最低

$0.002813

今日开盘

$0.002944

24H 成交量

$10.38万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DJTBDJTB	$4.41	$4.63	$3.96	$25.49万	—	7.82%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
554	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$17.65万	$177.01万	-1.25%
152	MITOMitosis	$0.00714	$0.00799	$0.00697	$126.46万	$142.62万	0.71%
490	SUNSUN	$0.01529	$0.01542	$0.01515	$23.12万	$2.94亿	-0.39%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
486	GPSGoPlus	$0.00791	$0.00811	$0.00785	$23.48万	$1,438.60万	-1.37%
656	PENGBPENGB	$44	$47.38	$43.41	$7.50万	—	-3.76%
633	STEEM斯蒂姆币	$0.04642	$0.04754	$0.0457	$9.89万	$2,595.63万	-1.44%
33	CRCLBCircle Internet Group (bStocks	$64.09	$68.70	$63.64	$1,595.71万	$1.68亿	-4.97%
556	PROVESuccinct	$0.1689	$0.1742	$0.165	$17.44万	$3,261.73万	-3.04%
493	CGPTChainGPT	$0.01769	$0.01861	$0.0175	$22.70万	$1,641.17万	-3.60%
447	ATAPRO	$0.0915	$0.0958	$0.0886	$27.68万	$2,057.56万	-3.68%
456	TNSRTensor	$0.0245	$0.0252	$0.0242	$26.91万	$959.33万	-2.78%
164	CFGCentrifuge	$0.0849	$0.09	$0.0837	$113.26万	$4,890.05万	-5.14%
215	GALAGala	$0.001493	$0.001557	$0.001472	$83.00万	$5,637.48万	-3.49%
178	ZILZilliqa	$0.001612	$0.001696	$0.001581	$105.53万	$3,304.39万	-3.24%
638	CATICatizen	$0.03783	$0.03904	$0.03729	$9.08万	$1,226.05万	-1.66%
539	TLMAlien Worlds	$0.00104	$0.001082	$0.001032	$18.54万	$510.03万	-3.26%
448	LISTALista DAO	$0.0736	$0.0751	$0.0722	$27.63万	$1,680.58万	-1.21%