KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	DJTBDJTB	$4.01	$4.18	$3.88	$12.78万	—	0.75%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
583	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$12.84万	$178.43万	0.84%
159	MITOMitosis	$0.0071	$0.00799	$0.00696	$110.13万	$141.10万	0.42%
550	SUNSUN	$0.01535	$0.01542	$0.01532	$15.25万	$2.95亿	-0.20%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
256	GPSGoPlus	$0.00798	$0.0088	$0.00789	$61.91万	$1,441.51万	-3.51%
651	PENGBPENGB	$44.32	$46.40	$42.29	$7.46万	—	3.21%
624	STEEM斯蒂姆币	$0.04678	$0.04783	$0.04627	$9.83万	$2,653.08万	-0.57%
35	CRCLBCircle Internet Group (bStocks	$65.45	$69.81	$65.30	$1,394.78万	$1.68亿	-0.74%
553	PROVESuccinct	$0.1679	$0.1776	$0.1673	$15.03万	$3,405.96万	-4.66%
477	CGPTChainGPT	$0.01835	$0.01857	$0.01786	$22.65万	$1,706.22万	2.51%
517	ATAPRO	$0.0922	$0.0966	$0.092	$18.49万	$2,195.09万	-4.46%
456	TNSRTensor	$0.0247	$0.0258	$0.0244	$25.32万	$985.52万	-2.37%
169	CFGCentrifuge	$0.0858	$0.0924	$0.0848	$101.76万	$5,159.99万	-4.88%
202	GALAGala	$0.001518	$0.001581	$0.001493	$80.45万	$5,856.77万	-2.19%
138	ZILZilliqa	$0.001646	$0.001728	$0.001593	$141.93万	$3,436.84万	-4.41%
618	CATICatizen	$0.03805	$0.04006	$0.03771	$10.25万	$1,252.76万	-0.11%
562	TLMAlien Worlds	$0.001056	$0.001111	$0.001045	$14.37万	$525.90万	-2.94%
430	LISTALista DAO	$0.0732	$0.077	$0.0722	$27.47万	$1,708.33万	-3.43%