Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 00:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	DJTBDJTB	$4.46	$4.63	$3.96	$21.96万	—	10.40%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
582	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$13.65万	$178.43万	-0.42%
157	MITOMitosis	$0.00714	$0.00799	$0.00696	$115.85万	$141.10万	1.13%
581	SUNSUN	$0.01537	$0.01542	$0.01532	$13.77万	$2.95亿	-0.20%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
456	GPSGoPlus	$0.00793	$0.00831	$0.00787	$26.14万	$1,441.51万	-4.11%
652	PENGBPENGB	$45.77	$47.38	$43.51	$7.42万	—	-0.35%
635	STEEM斯蒂姆币	$0.04675	$0.04754	$0.04612	$9.01万	$2,653.08万	-1.23%
36	CRCLBCircle Internet Group (bStocks	$64.97	$68.88	$64.30	$1,383.00万	$1.68亿	-5.54%
550	PROVESuccinct	$0.1681	$0.176	$0.1662	$16.52万	$3,405.96万	-4.38%
484	CGPTChainGPT	$0.01821	$0.01861	$0.0179	$22.35万	$1,706.22万	0.89%
468	ATAPRO	$0.0901	$0.0959	$0.089	$24.47万	$2,195.09万	-5.85%
458	TNSRTensor	$0.0246	$0.0256	$0.0242	$25.90万	$985.52万	-3.53%
160	CFGCentrifuge	$0.0859	$0.0915	$0.0837	$115.30万	$5,159.99万	-5.92%
213	GALAGala	$0.001505	$0.001561	$0.001472	$80.50万	$5,856.77万	-3.59%
161	ZILZilliqa	$0.001625	$0.001701	$0.001593	$114.18万	$3,436.84万	-4.13%
644	CATICatizen	$0.03815	$0.03973	$0.03771	$8.26万	$1,252.76万	-3.98%
548	TLMAlien Worlds	$0.001052	$0.001096	$0.001032	$16.70万	$525.90万	-4.02%
417	LISTALista DAO	$0.0738	$0.0762	$0.0722	$30.22万	$1,708.33万	-2.90%