Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	DJTBDJTB	$4.24	$4.63	$3.96	$28.41万	—	3.42%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
546	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.12万	$177.01万	-0.83%
152	MITOMitosis	$0.00729	$0.00799	$0.00697	$128.53万	$142.62万	3.55%
475	SUNSUN	$0.01526	$0.01542	$0.01515	$24.46万	$2.94亿	-0.72%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
513	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.97万	$1,438.60万	-1.74%
655	PENGBPENGB	$44.52	$47.38	$43.41	$7.68万	—	-3.41%
632	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.42%
33	CRCLBCircle Internet Group (bStocks	$64.86	$68.33	$63.64	$1,601.59万	$1.68亿	-4.76%
561	PROVESuccinct	$0.17	$0.1723	$0.165	$16.99万	$3,261.73万	-1.34%
499	CGPTChainGPT	$0.01762	$0.01861	$0.0175	$22.48万	$1,641.17万	-3.82%
415	ATAPRO	$0.0906	$0.0958	$0.0886	$31.57万	$2,057.56万	-4.43%
547	TNSRTensor	$0.0245	$0.0252	$0.0242	$18.09万	$959.33万	-1.61%
170	CFGCentrifuge	$0.0851	$0.0888	$0.0837	$112.38万	$4,890.05万	-4.17%
212	GALAGala	$0.001496	$0.001553	$0.001472	$85.38万	$5,637.48万	-3.05%
189	ZILZilliqa	$0.00159	$0.001683	$0.001539	$100.32万	$3,304.39万	-5.47%
638	CATICatizen	$0.03794	$0.03904	$0.03729	$9.29万	$1,226.05万	-0.71%
522	TLMAlien Worlds	$0.001031	$0.001081	$0.001027	$20.26万	$510.03万	-3.65%
454	LISTALista DAO	$0.0744	$0.0751	$0.0722	$27.49万	$1,680.58万	0.41%