NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 01:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	DJTBDJTB	$4.37	$4.63	$3.96	$22.83万	—	5.81%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
559	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$16.75万	$178.43万	-0.42%
155	MITOMitosis	$0.00724	$0.00799	$0.00697	$122.45万	$141.10万	1.83%
479	SUNSUN	$0.01532	$0.01542	$0.01515	$23.75万	$2.95亿	-0.26%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
485	GPSGoPlus	$0.00789	$0.00812	$0.00787	$23.46万	$1,441.51万	-2.83%
654	PENGBPENGB	$43.94	$47.38	$43.51	$7.40万	—	-4.87%
629	STEEM斯蒂姆币	$0.04587	$0.04754	$0.0457	$9.95万	$2,653.08万	-2.96%
33	CRCLBCircle Internet Group (bStocks	$64.32	$68.70	$63.91	$1,585.17万	$1.68亿	-5.92%
557	PROVESuccinct	$0.1651	$0.1757	$0.165	$16.83万	$3,405.96万	-5.93%
489	CGPTChainGPT	$0.01758	$0.01861	$0.0175	$23.21万	$1,706.22万	-3.88%
464	ATAPRO	$0.0886	$0.0958	$0.0886	$25.35万	$2,195.09万	-7.32%
456	TNSRTensor	$0.0244	$0.0253	$0.0242	$26.47万	$985.52万	-3.56%
162	CFGCentrifuge	$0.0842	$0.0903	$0.0837	$115.74万	$5,159.99万	-6.65%
216	GALAGala	$0.001482	$0.001557	$0.001472	$81.78万	$5,856.77万	-4.76%
171	ZILZilliqa	$0.001585	$0.001696	$0.001581	$108.49万	$3,436.84万	-5.43%
638	CATICatizen	$0.03739	$0.03904	$0.03729	$9.20万	$1,252.76万	-3.71%
534	TLMAlien Worlds	$0.001035	$0.001082	$0.001032	$18.49万	$525.90万	-4.34%
454	LISTALista DAO	$0.0728	$0.0751	$0.0722	$26.85万	$1,708.33万	-2.28%