ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 22:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DJTBDJTB	$4	$4.18	$3.88	$13.67万	—	2.04%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
585	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$12.82万	$178.43万	0.84%
160	MITOMitosis	$0.0071	$0.00799	$0.00696	$110.58万	$141.10万	0.42%
552	SUNSUN	$0.01535	$0.01542	$0.01532	$15.19万	$2.95亿	-0.20%
279	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
257	GPSGoPlus	$0.00798	$0.0088	$0.00789	$61.89万	$1,441.51万	-3.39%
651	PENGBPENGB	$44.76	$46.40	$42.36	$7.37万	—	4.58%
624	STEEM斯蒂姆币	$0.04678	$0.04783	$0.04627	$9.82万	$2,653.08万	-0.55%
35	CRCLBCircle Internet Group (bStocks	$65.19	$69.81	$65.12	$1,400.45万	$1.68亿	-1.36%
554	PROVESuccinct	$0.168	$0.1776	$0.1673	$15.04万	$3,405.96万	-4.60%
477	CGPTChainGPT	$0.01837	$0.01857	$0.01786	$22.66万	$1,706.22万	2.63%
514	ATAPRO	$0.0917	$0.0965	$0.0916	$18.76万	$2,195.09万	-4.88%
457	TNSRTensor	$0.0247	$0.0258	$0.0244	$25.39万	$985.52万	-2.37%
170	CFGCentrifuge	$0.0859	$0.0924	$0.0848	$101.90万	$5,159.99万	-4.77%
203	GALAGala	$0.001521	$0.001581	$0.001493	$80.42万	$5,856.77万	-2.00%
139	ZILZilliqa	$0.001652	$0.001728	$0.001593	$140.95万	$3,436.84万	-3.34%
617	CATICatizen	$0.03805	$0.04006	$0.03771	$10.24万	$1,252.76万	-0.13%
565	TLMAlien Worlds	$0.001056	$0.001111	$0.001045	$14.25万	$525.90万	-2.76%
434	LISTALista DAO	$0.0733	$0.077	$0.0722	$27.47万	$1,708.33万	-3.55%