Synapse

SYN · 美元计价

$0.13521

≈ ￥0.892386

-6.05% (-$0.01)

更新于 2026-11-10 23:30:03

24H 最高

$0.14491

24H 最低

$0.13195

今日开盘

$0.14392

24H 成交量

$130.16万

流通市值

$3,097.50万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DJTBDJTB	$4.62	$4.62	$3.96	$17.89万	—	13.51%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
591	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$11.70万	$178.43万	1.26%
158	MITOMitosis	$0.00715	$0.00799	$0.00696	$111.53万	$141.10万	1.42%
557	SUNSUN	$0.01537	$0.01542	$0.01532	$14.99万	$2.95亿	-0.07%
276	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
383	GPSGoPlus	$0.00802	$0.00843	$0.00789	$33.66万	$1,441.51万	-4.30%
649	PENGBPENGB	$46.31	$47.38	$43.51	$7.51万	—	2.39%
627	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04627	$9.52万	$2,653.08万	-0.61%
39	CRCLBCircle Internet Group (bStocks	$65.3	$69.81	$64.50	$1,281.76万	$1.68亿	-4.94%
554	PROVESuccinct	$0.1696	$0.1776	$0.1671	$15.54万	$3,405.96万	-4.07%
475	CGPTChainGPT	$0.01828	$0.01861	$0.01794	$22.68万	$1,706.22万	1.16%
499	ATAPRO	$0.0919	$0.0962	$0.0914	$20.40万	$2,195.09万	-4.27%
452	TNSRTensor	$0.0247	$0.0258	$0.0244	$25.97万	$985.52万	-2.76%
169	CFGCentrifuge	$0.0864	$0.0924	$0.0848	$106.25万	$5,159.99万	-4.64%
206	GALAGala	$0.001521	$0.001581	$0.001493	$81.32万	$5,856.77万	-2.69%
152	ZILZilliqa	$0.001649	$0.001728	$0.001593	$119.42万	$3,436.84万	-3.06%
630	CATICatizen	$0.03853	$0.04006	$0.03771	$9.37万	$1,252.76万	-1.56%
548	TLMAlien Worlds	$0.001059	$0.001111	$0.001045	$16.07万	$525.90万	-3.82%
433	LISTALista DAO	$0.0743	$0.077	$0.0722	$27.93万	$1,708.33万	-2.75%