UVXYB

UVXYB · 美元计价

$18.78

≈ ￥123.948

-6.75% (-$1.36)

更新于 2026-11-10 23:05:02

24H 最高

$20.26

24H 最低

$18.17

今日开盘

$20.14

24H 成交量

$15.68万

流通市值

—

24H 涨跌额

(-$1.36)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DJTBDJTB	$4.31	$4.33	$3.96	$17.64万	—	7.48%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
584	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$12.84万	$178.43万	1.26%
160	MITOMitosis	$0.0072	$0.00799	$0.00696	$111.40万	$141.10万	1.41%
558	SUNSUN	$0.01539	$0.01542	$0.01532	$14.97万	$2.95亿	0.07%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
273	GPSGoPlus	$0.00809	$0.0088	$0.00789	$56.92万	$1,441.51万	-3.69%
651	PENGBPENGB	$46.65	$47.32	$43.51	$7.51万	—	5.95%
627	STEEM斯蒂姆币	$0.04746	$0.04783	$0.04627	$9.51万	$2,653.08万	0.40%
39	CRCLBCircle Internet Group (bStocks	$66.65	$69.81	$64.50	$1,242.55万	$1.68亿	-2.07%
553	PROVESuccinct	$0.1715	$0.1776	$0.1671	$15.55万	$3,405.96万	-2.83%
475	CGPTChainGPT	$0.01852	$0.01861	$0.01792	$22.81万	$1,706.22万	3.18%
507	ATAPRO	$0.0928	$0.0962	$0.0914	$19.77万	$2,195.09万	-2.83%
454	TNSRTensor	$0.0251	$0.0258	$0.0244	$25.82万	$985.52万	-0.79%
168	CFGCentrifuge	$0.0879	$0.0924	$0.0848	$105.40万	$5,159.99万	-2.87%
205	GALAGala	$0.001544	$0.001581	$0.001493	$80.45万	$5,856.77万	-0.90%
151	ZILZilliqa	$0.001666	$0.001728	$0.001593	$123.81万	$3,436.84万	-1.65%
629	CATICatizen	$0.03895	$0.04006	$0.03771	$9.43万	$1,252.76万	0.57%
561	TLMAlien Worlds	$0.001077	$0.001111	$0.001045	$14.75万	$525.90万	-1.64%
433	LISTALista DAO	$0.0747	$0.077	$0.0722	$27.87万	$1,708.33万	-1.97%