唯链

VET · 美元计价

$0.005113

≈ ￥0.033746

-2.70% (-$0.00)

更新于 2026-11-11 01:40:02

24H 最高

$0.005321

24H 最低

$0.005075

今日开盘

$0.005255

24H 成交量

$54.10万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DJTBDJTB	$4.34	$4.63	$3.96	$24.07万	—	6.63%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
556	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$17.37万	$177.01万	-0.83%
156	MITOMitosis	$0.00709	$0.00799	$0.00697	$123.21万	$142.62万	-0.42%
485	SUNSUN	$0.01529	$0.01542	$0.01515	$23.40万	$2.94亿	-0.33%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
488	GPSGoPlus	$0.00785	$0.00811	$0.00785	$23.30万	$1,438.60万	-1.38%
653	PENGBPENGB	$43.7	$47.38	$43.51	$7.82万	—	-4.06%
631	STEEM斯蒂姆币	$0.04596	$0.04754	$0.0457	$9.97万	$2,595.63万	-2.21%
33	CRCLBCircle Internet Group (bStocks	$63.82	$68.70	$63.75	$1,592.23万	$1.68亿	-5.65%
557	PROVESuccinct	$0.1672	$0.1742	$0.165	$17.21万	$3,261.73万	-3.74%
493	CGPTChainGPT	$0.01756	$0.01861	$0.0175	$22.89万	$1,641.17万	-3.83%
457	ATAPRO	$0.0905	$0.0958	$0.0886	$26.66万	$2,057.56万	-4.84%
455	TNSRTensor	$0.0243	$0.0252	$0.0242	$26.86万	$959.33万	-2.80%
164	CFGCentrifuge	$0.0843	$0.09	$0.0837	$113.86万	$4,890.05万	-5.39%
214	GALAGala	$0.001482	$0.001557	$0.001472	$82.77万	$5,637.48万	-3.95%
176	ZILZilliqa	$0.0016	$0.001696	$0.001581	$106.61万	$3,304.39万	-4.08%
638	CATICatizen	$0.03751	$0.03904	$0.03729	$9.15万	$1,226.05万	-2.39%
543	TLMAlien Worlds	$0.001037	$0.001082	$0.001032	$18.17万	$510.03万	-3.18%
451	LISTALista DAO	$0.0729	$0.0751	$0.0722	$27.36万	$1,680.58万	-1.75%