XRP (瑞波币)

XRP · 美元计价

$1.0479

≈ ￥6.9161

-4.61% (-$0.05)

更新于 2026-11-11 01:05:03

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.0985

24H 成交量

$1.51亿

流通市值

$694.83亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	DJTBDJTB	$4.36	$4.63	$3.96	$22.73万	—	5.57%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
560	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$16.60万	$178.43万	-0.42%
155	MITOMitosis	$0.00716	$0.00799	$0.00697	$122.47万	$141.10万	1.27%
488	SUNSUN	$0.0153	$0.01542	$0.01515	$23.16万	$2.95亿	-0.46%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
482	GPSGoPlus	$0.00792	$0.00813	$0.00787	$23.45万	$1,441.51万	-2.58%
654	PENGBPENGB	$43.96	$47.38	$43.51	$7.41万	—	-4.00%
628	STEEM斯蒂姆币	$0.04606	$0.04754	$0.04597	$9.90万	$2,653.08万	-2.66%
33	CRCLBCircle Internet Group (bStocks	$64.17	$68.70	$63.91	$1,587.79万	$1.68亿	-6.29%
559	PROVESuccinct	$0.1659	$0.1759	$0.1654	$16.60万	$3,405.96万	-5.69%
485	CGPTChainGPT	$0.01755	$0.01861	$0.01753	$23.34万	$1,706.22万	-4.36%
465	ATAPRO	$0.0887	$0.0958	$0.0887	$25.29万	$2,195.09万	-7.22%
460	TNSRTensor	$0.0243	$0.0253	$0.0242	$25.99万	$985.52万	-3.95%
162	CFGCentrifuge	$0.0845	$0.0903	$0.0837	$114.95万	$5,159.99万	-6.22%
216	GALAGala	$0.001485	$0.00156	$0.001472	$81.46万	$5,856.77万	-4.56%
170	ZILZilliqa	$0.00159	$0.001696	$0.001588	$110.42万	$3,436.84万	-5.13%
636	CATICatizen	$0.03754	$0.03906	$0.03746	$9.44万	$1,252.76万	-3.25%
534	TLMAlien Worlds	$0.001038	$0.001084	$0.001032	$18.51万	$525.90万	-4.24%
455	LISTALista DAO	$0.0729	$0.0751	$0.0722	$26.76万	$1,708.33万	-2.28%